| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:43:36 PM | 10.61 | 0 |
| 2024-10-03 | 8:43:41 PM | 10.96 | 0 |
| 2024-10-03 | 7:43:33 PM | 11.02 | 0 |
| 2024-10-03 | 6:44:12 PM | 11.03 | 0 |
| 2024-10-03 | 5:50:22 PM | 11.15 | 0 |
| 2024-10-03 | 4:43:06 PM | 11.03 | 0 |
| 2024-10-03 | 2:50:27 PM | 10.58 | 0 |
| 2024-10-03 | 11:57:43 AM | 11.00 | 0 |
| 2024-10-03 | 9:54:14 AM | 10.35 | 0 |
| 2024-10-03 | 9:50:27 AM | 10.34 | 0 |