| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:03 PM | 0.3500 | 0 |
| 2024-09-27 | 7:35:12 PM | 0.3500 | 0 |
| 2024-09-27 | 5:35:16 PM | 0.3500 | 0 |
| 2024-09-27 | 3:35:29 PM | 0.3800 | 0 |
| 2024-09-27 | 1:36:26 PM | 0.3800 | 0 |
| 2024-09-27 | 11:35:48 AM | 0.3800 | 0 |
| 2024-09-27 | 9:35:26 AM | 0.3800 | 0 |
| 2024-09-27 | 8:02:09 AM | 0.3800 | 0 |
| 2024-09-26 | 9:35:05 PM | 0.3800 | 0 |
| 2024-09-26 | 7:35:28 PM | 0.3800 | 0 |
| 2024-09-26 | 5:36:14 PM | 0.3800 | 0 |
| 2024-09-26 | 3:36:32 PM | 0.3700 | 0 |
| 2024-09-26 | 1:36:28 PM | 0.3500 | 0 |