| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:44 PM | 2.30 | 0 |
| 2024-09-17 | 8:37:00 PM | 2.33 | 0 |
| 2024-09-17 | 7:36:58 PM | 2.40 | 0 |
| 2024-09-17 | 6:36:51 PM | 2.56 | 0 |
| 2024-09-17 | 4:57:06 PM | 2.66 | 0 |
| 2024-09-17 | 2:57:53 PM | 2.54 | 0 |
| 2024-09-17 | 1:49:13 PM | 2.40 | 0 |
| 2024-09-17 | 11:44:13 AM | 2.32 | 0 |
| 2024-09-17 | 8:34:23 AM | 2.17 | 0 |
| 2024-09-16 | 9:48:31 PM | 2.53 | 0 |
| 2024-09-16 | 8:48:00 PM | 2.49 | 0 |
| 2024-09-16 | 7:48:20 PM | 2.52 | 0 |
| 2024-09-16 | 6:48:27 PM | 2.43 | 0 |