| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:35 PM | 19.26 | 0 |
| 2024-08-08 | 5:56:29 PM | 19.07 | 0 |
| 2024-08-08 | 4:58:44 PM | 19.13 | 0 |
| 2024-08-08 | 3:57:02 PM | 18.16 | 0 |
| 2024-08-08 | 2:36:08 PM | 17.97 | 0 |
| 2024-08-08 | 11:52:27 AM | 17.78 | 0 |
| 2024-08-08 | 10:14:35 AM | 17.77 | 0 |
| 2024-08-07 | 9:46:49 PM | 18.12 | 0 |
| 2024-08-07 | 8:47:05 PM | 17.42 | 0 |
| 2024-08-07 | 7:47:32 PM | 17.82 | 0 |
| 2024-08-07 | 2:50:05 PM | 14.82 | 0 |
| 2024-08-07 | 1:35:50 PM | 14.41 | 0 |
| 2024-08-07 | 10:28:25 AM | 14.14 | 0 |