| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:04:03 PM | 2.700 | - |
| 2024-11-08 | 12:03:55 PM | 2.710 | - |
| 2024-11-08 | 12:03:19 PM | 2.700 | - |
| 2024-11-08 | 12:02:48 PM | 2.710 | - |
| 2024-11-08 | 12:01:56 PM | 2.700 | - |
| 2024-11-08 | 12:01:28 PM | 2.710 | - |
| 2024-11-08 | 12:00:32 PM | 2.700 | - |
| 2024-11-08 | 11:59:39 AM | 2.710 | - |
| 2024-11-08 | 11:59:16 AM | 2.710 | - |
| 2024-11-08 | 11:57:16 AM | 2.700 | - |
| 2024-11-08 | 11:57:06 AM | 2.690 | - |
| 2024-11-08 | 11:55:20 AM | 2.690 | - |
| 2024-11-08 | 11:53:10 AM | 2.690 | - |