| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:26:40 PM | 0.067 | - |
| 2024-08-08 | 12:26:25 PM | 0.068 | - |
| 2024-08-08 | 12:26:15 PM | 0.069 | - |
| 2024-08-08 | 12:25:46 PM | 0.071 | - |
| 2024-08-08 | 12:25:40 PM | 0.070 | - |
| 2024-08-08 | 12:25:13 PM | 0.071 | - |
| 2024-08-08 | 12:25:05 PM | 0.070 | - |
| 2024-08-08 | 12:24:52 PM | 0.071 | - |
| 2024-08-08 | 12:24:15 PM | 0.070 | - |
| 2024-08-08 | 12:23:47 PM | 0.070 | - |
| 2024-08-08 | 12:23:13 PM | 0.071 | - |
| 2024-08-08 | 12:23:06 PM | 0.070 | - |
| 2024-08-08 | 12:22:52 PM | 0.070 | - |