| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:44:51 PM | 4.220 | - |
| 2024-10-18 | 12:44:42 PM | 4.230 | - |
| 2024-10-18 | 12:44:42 PM | 4.220 | - |
| 2024-10-18 | 12:44:15 PM | 4.210 | - |
| 2024-10-18 | 12:43:56 PM | 4.200 | - |
| 2024-10-18 | 12:43:38 PM | 4.210 | - |
| 2024-10-18 | 12:43:30 PM | 4.230 | - |
| 2024-10-18 | 12:43:12 PM | 4.250 | - |
| 2024-10-18 | 12:42:50 PM | 4.250 | - |
| 2024-10-18 | 12:42:48 PM | 4.240 | - |
| 2024-10-18 | 12:42:45 PM | 4.250 | - |
| 2024-10-18 | 12:42:29 PM | 4.240 | - |