| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:26:33 AM | 0.310 | - |
| 2024-08-12 | 9:26:32 AM | 0.320 | - |
| 2024-08-12 | 9:26:24 AM | 0.310 | - |
| 2024-08-12 | 9:25:43 AM | 0.320 | - |
| 2024-08-12 | 9:25:33 AM | 0.310 | - |
| 2024-08-12 | 9:25:31 AM | 0.320 | - |
| 2024-08-12 | 9:25:17 AM | 0.320 | - |
| 2024-08-12 | 9:24:46 AM | 0.320 | - |
| 2024-08-12 | 9:24:23 AM | 0.310 | - |
| 2024-08-12 | 9:24:00 AM | 0.320 | - |
| 2024-08-12 | 9:23:46 AM | 0.320 | - |
| 2024-08-12 | 9:23:31 AM | 0.310 | - |
| 2024-08-12 | 9:23:25 AM | 0.320 | - |