| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:47 PM | 4.66 | 0 |
| 2024-09-26 | 6:35:46 PM | 4.65 | 0 |
| 2024-09-26 | 5:37:28 PM | 4.67 | 0 |
| 2024-09-26 | 4:37:08 PM | 4.61 | 0 |
| 2024-09-26 | 3:36:52 PM | 4.50 | 0 |
| 2024-09-26 | 2:36:04 PM | 4.28 | 0 |
| 2024-09-26 | 1:35:58 PM | 4.31 | 0 |
| 2024-09-26 | 11:31:37 AM | 4.28 | 0 |
| 2024-09-26 | 8:09:50 AM | 4.22 | 0 |
| 2024-09-25 | 9:35:31 PM | 4.11 | 0 |
| 2024-09-25 | 8:35:32 PM | 4.17 | 0 |
| 2024-09-25 | 7:35:30 PM | 4.12 | 0 |
| 2024-09-25 | 6:35:33 PM | 4.14 | 0 |