| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:43:30 PM | 3.56 | 0 |
| 2024-12-27 | 8:43:40 PM | 3.60 | 0 |
| 2024-12-27 | 7:43:53 PM | 3.54 | 0 |
| 2024-12-27 | 6:43:52 PM | 3.49 | 0 |
| 2024-12-27 | 5:48:52 PM | 3.54 | 0 |
| 2024-12-27 | 3:57:25 PM | 3.57 | 0 |
| 2024-12-27 | 2:47:48 PM | 3.60 | 0 |
| 2024-12-27 | 1:39:21 PM | 3.62 | 0 |
| 2024-12-27 | 11:34:03 AM | 3.62 | 0 |
| 2024-12-27 | 8:13:51 AM | 3.66 | 0 |