| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:51:08 PM | 1.080 | 0 |
| 2024-08-06 | 8:46:18 PM | 1.080 | 0 |
| 2024-08-06 | 7:46:02 PM | 1.130 | 0 |
| 2024-08-06 | 6:46:22 PM | 1.150 | 0 |
| 2024-08-06 | 5:57:10 PM | 1.110 | 0 |
| 2024-08-06 | 5:22:00 PM | 1.140 | 0 |
| 2024-08-06 | 4:58:25 PM | 1.130 | 0 |
| 2024-08-06 | 4:51:52 PM | 1.120 | 0 |
| 2024-08-06 | 3:58:44 PM | 1.100 | 0 |
| 2024-08-06 | 3:44:38 PM | 1.150 | 0 |
| 2024-08-06 | 2:44:06 PM | 1.090 | 0 |
| 2024-08-06 | 2:01:48 PM | 1.060 | 0 |
| 2024-08-06 | 1:01:25 PM | 1.080 | 0 |