| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:49:07 PM | 5.27 | 0 |
| 2024-11-06 | 7:49:08 PM | 5.17 | 0 |
| 2024-11-06 | 6:49:21 PM | 5.18 | 0 |
| 2024-11-06 | 5:54:47 PM | 5.06 | 0 |
| 2024-11-06 | 4:46:35 PM | 5.15 | 0 |
| 2024-11-06 | 2:53:36 PM | 5.13 | 0 |
| 2024-11-06 | 1:39:15 PM | 5.11 | 0 |
| 2024-11-06 | 11:34:39 AM | 5.03 | 0 |
| 2024-11-06 | 8:12:52 AM | 4.75 | 0 |
| 2024-11-05 | 9:36:34 PM | 4.38 | 0 |
| 2024-11-05 | 8:36:42 PM | 4.35 | 0 |
| 2024-11-05 | 7:36:44 PM | 4.37 | 0 |
| 2024-11-05 | 6:36:42 PM | 4.32 | 0 |