| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:29 PM | 3.62 | 0 |
| 2024-11-06 | 6:35:26 PM | 3.57 | 0 |
| 2024-11-06 | 5:35:39 PM | 3.57 | 0 |
| 2024-11-06 | 4:35:41 PM | 3.60 | 0 |
| 2024-11-06 | 3:35:58 PM | 3.32 | 0 |
| 2024-11-06 | 2:35:30 PM | 3.17 | 0 |
| 2024-11-06 | 1:35:27 PM | 3.14 | 0 |
| 2024-11-06 | 11:31:20 AM | 3.20 | 0 |
| 2024-11-06 | 8:09:05 AM | 3.22 | 0 |
| 2024-11-05 | 9:35:47 PM | 3.43 | 0 |
| 2024-11-05 | 8:35:49 PM | 3.41 | 0 |
| 2024-11-05 | 7:35:46 PM | 3.51 | 0 |
| 2024-11-05 | 6:35:49 PM | 3.43 | 0 |