| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:46 PM | 0.810 | 0 |
| 2024-08-08 | 6:35:58 PM | 0.780 | 0 |
| 2024-08-08 | 5:35:58 PM | 0.820 | 0 |
| 2024-08-08 | 4:36:11 PM | 0.810 | 0 |
| 2024-08-08 | 3:37:03 PM | 0.760 | 0 |
| 2024-08-08 | 2:36:07 PM | 0.760 | 0 |
| 2024-08-08 | 1:35:58 PM | 0.740 | 0 |
| 2024-08-08 | 11:31:45 AM | 0.790 | 0 |
| 2024-08-08 | 8:08:56 AM | 0.750 | 0 |
| 2024-08-07 | 9:35:52 PM | 0.760 | 0 |
| 2024-08-07 | 8:35:54 PM | 0.780 | 0 |
| 2024-08-07 | 7:35:44 PM | 0.850 | 0 |
| 2024-08-07 | 6:35:46 PM | 0.910 | 0 |