| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:46 PM | 0.320 | 0 |
| 2024-08-07 | 4:36:05 PM | 0.290 | 0 |
| 2024-08-07 | 3:37:22 PM | 0.280 | 0 |
| 2024-08-07 | 2:36:09 PM | 0.260 | 0 |
| 2024-08-07 | 1:35:59 PM | 0.240 | 0 |
| 2024-08-07 | 11:31:45 AM | 0.310 | 0 |
| 2024-08-07 | 8:08:38 AM | 0.330 | 0 |
| 2024-08-06 | 9:37:51 PM | 0.350 | 0 |
| 2024-08-06 | 8:50:24 PM | 0.320 | 0 |
| 2024-08-06 | 8:38:15 PM | 0.300 | 0 |
| 2024-08-06 | 7:38:05 PM | 0.340 | 0 |
| 2024-08-06 | 6:38:11 PM | 0.380 | 0 |
| 2024-08-06 | 5:38:03 PM | 0.410 | 0 |