| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:05:11 PM | 3.88 | 0 |
| 2024-11-11 | 7:04:44 PM | 3.89 | 0 |
| 2024-11-11 | 6:13:49 PM | 3.96 | 0 |
| 2024-11-11 | 5:04:51 PM | 3.87 | 0 |
| 2024-11-11 | 4:04:56 PM | 3.85 | 0 |
| 2024-11-11 | 3:02:59 PM | 3.74 | 0 |
| 2024-11-11 | 2:04:45 PM | 3.81 | 0 |
| 2024-11-11 | 1:04:08 PM | 3.86 | 0 |
| 2024-11-11 | 12:08:55 PM | 3.81 | 0 |
| 2024-11-11 | 11:04:42 AM | 3.88 | 0 |
| 2024-11-11 | 8:29:21 AM | 3.94 | 0 |