| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:59 PM | 0.590 | 0 |
| 2024-09-27 | 8:42:54 PM | 0.600 | 0 |
| 2024-09-27 | 7:42:44 PM | 0.600 | 0 |
| 2024-09-27 | 6:42:27 PM | 0.600 | 0 |
| 2024-09-27 | 5:43:54 PM | 0.600 | 0 |
| 2024-09-27 | 4:43:55 PM | 0.630 | 0 |
| 2024-09-27 | 3:48:28 PM | 0.630 | 0 |
| 2024-09-27 | 2:44:15 PM | 0.620 | 0 |
| 2024-09-27 | 1:38:39 PM | 0.610 | 0 |
| 2024-09-27 | 11:36:14 AM | 0.610 | 0 |
| 2024-09-27 | 8:09:05 AM | 0.610 | 0 |
| 2024-09-26 | 9:35:53 PM | 0.600 | 0 |
| 2024-09-26 | 8:35:48 PM | 0.610 | 0 |