| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:38 PM | 4.41 | 0 |
| 2024-11-12 | 6:46:30 PM | 4.42 | 0 |
| 2024-11-12 | 5:51:28 PM | 4.45 | 0 |
| 2024-11-12 | 3:52:31 PM | 4.73 | 0 |
| 2024-11-12 | 1:50:57 PM | 4.78 | 0 |
| 2024-11-12 | 11:43:28 AM | 4.80 | 0 |
| 2024-11-12 | 8:33:51 AM | 4.96 | 0 |
| 2024-11-11 | 9:38:08 PM | 5.04 | 0 |
| 2024-11-11 | 8:38:25 PM | 5.06 | 0 |
| 2024-11-11 | 7:38:32 PM | 5.00 | 0 |
| 2024-11-11 | 6:38:14 PM | 5.01 | 0 |
| 2024-11-11 | 4:54:46 PM | 4.83 | 0 |
| 2024-11-11 | 3:35:54 PM | 4.65 | 0 |