| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:14:30 PM | 23.86 | 0 |
| 2024-10-01 | 5:07:19 PM | 23.69 | 0 |
| 2024-10-01 | 4:09:12 PM | 23.79 | 0 |
| 2024-10-01 | 3:03:59 PM | 24.19 | 0 |
| 2024-10-01 | 2:09:08 PM | 24.11 | 0 |
| 2024-10-01 | 1:09:44 PM | 23.91 | 0 |
| 2024-10-01 | 12:05:31 PM | 23.92 | 0 |
| 2024-10-01 | 11:06:58 AM | 23.90 | 0 |