| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:38:54 PM | 0.86 | - |
| 2024-10-28 | 1:35:54 PM | 0.86 | - |
| 2024-10-28 | 1:32:53 PM | 0.86 | - |
| 2024-10-28 | 1:29:53 PM | 0.86 | - |
| 2024-10-28 | 1:27:37 PM | 0.87 | - |
| 2024-10-28 | 1:24:37 PM | 0.87 | - |
| 2024-10-28 | 1:21:37 PM | 0.87 | - |
| 2024-10-28 | 1:21:35 PM | 0.86 | - |
| 2024-10-28 | 1:21:33 PM | 0.87 | - |
| 2024-10-28 | 1:21:21 PM | 0.86 | - |
| 2024-10-28 | 1:20:49 PM | 0.87 | - |
| 2024-10-28 | 1:20:45 PM | 0.86 | - |
| 2024-10-28 | 1:20:43 PM | 0.87 | - |