| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:02:17 PM | 1.24 | - |
| 2024-10-28 | 1:59:17 PM | 1.24 | - |
| 2024-10-28 | 1:56:16 PM | 1.24 | - |
| 2024-10-28 | 1:54:29 PM | 1.23 | - |
| 2024-10-28 | 1:51:29 PM | 1.23 | - |
| 2024-10-28 | 1:51:06 PM | 1.24 | - |
| 2024-10-28 | 1:51:00 PM | 1.23 | - |
| 2024-10-28 | 1:50:20 PM | 1.24 | - |
| 2024-10-28 | 1:48:07 PM | 1.23 | - |
| 2024-10-28 | 1:45:06 PM | 1.23 | - |
| 2024-10-28 | 1:45:01 PM | 1.24 | - |
| 2024-10-28 | 1:44:48 PM | 1.23 | - |
| 2024-10-28 | 1:44:32 PM | 1.24 | - |