| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:07:17 PM | 0.66 | - |
| 2024-10-28 | 2:07:14 PM | 0.67 | - |
| 2024-10-28 | 2:07:10 PM | 0.66 | - |
| 2024-10-28 | 2:05:18 PM | 0.67 | - |
| 2024-10-28 | 2:02:18 PM | 0.67 | - |
| 2024-10-28 | 1:59:18 PM | 0.67 | - |
| 2024-10-28 | 1:56:17 PM | 0.67 | - |
| 2024-10-28 | 1:54:25 PM | 0.66 | - |
| 2024-10-28 | 1:51:24 PM | 0.66 | - |
| 2024-10-28 | 1:51:08 PM | 0.67 | - |
| 2024-10-28 | 1:50:53 PM | 0.66 | - |
| 2024-10-28 | 1:50:22 PM | 0.67 | - |
| 2024-10-28 | 1:48:59 PM | 0.66 | - |