| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 6:06:22 PM | 0.96 | - |
| 2024-09-29 | 6:03:22 PM | 0.96 | - |
| 2024-09-29 | 6:00:22 PM | 0.96 | - |
| 2024-09-29 | 5:57:21 PM | 0.96 | - |
| 2024-09-29 | 5:54:21 PM | 0.96 | - |
| 2024-09-29 | 5:51:21 PM | 0.96 | - |
| 2024-09-29 | 5:48:21 PM | 0.96 | - |
| 2024-09-29 | 5:45:21 PM | 0.96 | - |
| 2024-09-29 | 5:42:21 PM | 0.96 | - |
| 2024-09-29 | 5:39:20 PM | 0.96 | - |
| 2024-09-29 | 5:36:20 PM | 0.96 | - |
| 2024-09-29 | 5:33:20 PM | 0.96 | - |
| 2024-09-29 | 5:30:20 PM | 0.96 | - |