| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:58:30 PM | 95.640 | 0 |
| 2024-10-16 | 1:55:34 PM | 95.630 | 0 |
| 2024-10-16 | 10:28:38 AM | 95.420 | 0 |
| 2024-10-15 | 7:56:51 PM | 95.540 | 0 |
| 2024-10-15 | 4:55:26 PM | 95.820 | 0 |
| 2024-10-15 | 1:57:33 PM | 96.850 | 0 |
| 2024-10-15 | 10:26:21 AM | 96.740 | 0 |
| 2024-10-14 | 7:56:35 PM | 97.040 | 0 |
| 2024-10-14 | 4:58:11 PM | 97.040 | 0 |
| 2024-10-14 | 1:54:03 PM | 96.480 | 0 |
| 2024-10-14 | 10:26:18 AM | 96.320 | 0 |
| 2024-10-11 | 7:55:48 PM | 95.980 | 0 |