| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:55:34 PM | 96.870 | 0 |
| 2024-10-09 | 1:55:33 PM | 96.980 | 0 |
| 2024-10-09 | 1:09:03 PM | 96.930 | 0 |
| 2024-10-09 | 12:08:02 PM | 96.900 | 0 |
| 2024-10-09 | 11:11:33 AM | 96.940 | 0 |
| 2024-10-09 | 10:21:37 AM | 96.920 | 0 |
| 2024-10-09 | 9:39:13 AM | 96.860 | 0 |
| 2024-10-08 | 7:35:15 PM | 96.780 | 0 |
| 2024-10-08 | 7:01:55 PM | 96.780 | 0 |
| 2024-10-08 | 6:10:48 PM | 96.780 | 0 |
| 2024-10-08 | 5:25:37 PM | 96.770 | 0 |
| 2024-10-08 | 4:36:35 PM | 96.700 | 0 |
| 2024-10-08 | 3:53:24 PM | 96.780 | 0 |