| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:28:08 PM | 14.860 | 0 |
| 2024-11-11 | 8:22:32 PM | 14.600 | 0 |
| 2024-11-11 | 7:18:58 PM | 14.860 | 0 |
| 2024-11-11 | 6:11:06 PM | 14.740 | 0 |
| 2024-11-11 | 4:57:31 PM | 14.680 | 0 |
| 2024-11-11 | 3:55:11 PM | 14.400 | 0 |
| 2024-11-11 | 3:48:01 PM | 14.010 | 0 |
| 2024-11-11 | 2:35:25 PM | 14.160 | 0 |
| 2024-11-11 | 1:21:00 PM | 14.000 | 0 |
| 2024-11-11 | 12:12:03 PM | 14.050 | 0 |
| 2024-11-11 | 11:03:51 AM | 14.070 | 0 |
| 2024-11-11 | 9:56:36 AM | 13.970 | 0 |
| 2024-11-11 | 9:21:45 AM | 13.910 | 0 |