| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:27 AM | 1.860 | 0 |
| 2024-11-15 | 9:50:21 AM | 1.840 | 0 |
| 2024-11-15 | 9:49:57 AM | 1.840 | 0 |
| 2024-11-15 | 8:45:03 AM | 1.740 | 0 |
| 2024-11-14 | 9:49:28 PM | 1.810 | 0 |
| 2024-11-14 | 9:26:49 PM | 1.800 | 0 |
| 2024-11-14 | 8:26:31 PM | 1.810 | 0 |
| 2024-11-14 | 7:11:14 PM | 1.810 | 0 |
| 2024-11-14 | 6:09:42 PM | 1.810 | 0 |
| 2024-11-14 | 4:53:32 PM | 1.870 | 0 |
| 2024-11-14 | 3:54:00 PM | 1.900 | 0 |
| 2024-11-14 | 3:47:28 PM | 1.890 | 0 |
| 2024-11-14 | 2:52:35 PM | 1.880 | 0 |