| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:53:18 | 0.840 | 0 |
| 10/09/2024 | 16:48:56 | 0.900 | 0 |
| 10/09/2024 | 16:37:23 | 0.900 | 0 |
| 10/09/2024 | 15:43:04 | 0.910 | 0 |
| 10/09/2024 | 14:42:08 | 0.930 | 0 |
| 10/09/2024 | 13:29:22 | 0.900 | 0 |
| 10/09/2024 | 12:12:48 | 0.950 | 0 |
| 10/09/2024 | 11:03:19 | 0.930 | 0 |
| 10/09/2024 | 09:58:22 | 0.980 | 0 |
| 09/09/2024 | 21:41:09 | 0.880 | 0 |
| 09/09/2024 | 20:59:55 | 0.880 | 0 |
| 09/09/2024 | 19:52:33 | 0.880 | 0 |
| 09/09/2024 | 18:38:57 | 0.900 | 0 |