| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:03 AM | 0.740 | 0 |
| 2024-10-03 | 9:36:35 PM | 0.760 | 0 |
| 2024-10-03 | 9:08:50 PM | 0.760 | 0 |
| 2024-10-03 | 7:56:53 PM | 0.760 | 0 |
| 2024-10-03 | 6:44:58 PM | 0.770 | 0 |
| 2024-10-03 | 5:37:13 PM | 0.760 | 0 |
| 2024-10-03 | 4:20:37 PM | 0.830 | 0 |
| 2024-10-03 | 3:18:55 PM | 0.790 | 0 |
| 2024-10-03 | 3:03:37 PM | 0.780 | 0 |
| 2024-10-03 | 2:17:03 PM | 0.790 | 0 |
| 2024-10-03 | 1:10:04 PM | 0.800 | 0 |
| 2024-10-03 | 12:05:31 PM | 0.800 | 0 |
| 2024-10-03 | 11:03:51 AM | 0.780 | 0 |