| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:55 PM | 23.200 | 0 |
| 2024-08-29 | 9:22:57 PM | 23.180 | 0 |
| 2024-08-29 | 8:19:58 PM | 23.260 | 0 |
| 2024-08-29 | 7:10:58 PM | 23.220 | 0 |
| 2024-08-29 | 6:00:24 PM | 23.180 | 0 |
| 2024-08-29 | 4:59:08 PM | 23.110 | 0 |
| 2024-08-29 | 4:30:55 PM | 23.220 | 0 |
| 2024-08-29 | 3:53:49 PM | 22.960 | 0 |
| 2024-08-29 | 3:45:50 PM | 22.980 | 0 |
| 2024-08-29 | 3:29:29 PM | 23.030 | 0 |
| 2024-08-29 | 2:43:39 PM | 23.240 | 0 |
| 2024-08-29 | 1:32:29 PM | 23.330 | 0 |
| 2024-08-29 | 12:20:00 PM | 23.380 | 0 |