| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:04 PM | 22.850 | 0 |
| 2024-08-30 | 9:25:01 PM | 22.860 | 0 |
| 2024-08-30 | 8:09:14 PM | 22.810 | 0 |
| 2024-08-30 | 7:08:26 PM | 22.750 | 0 |
| 2024-08-30 | 5:52:34 PM | 22.740 | 0 |
| 2024-08-30 | 4:37:41 PM | 22.960 | 0 |
| 2024-08-30 | 3:36:32 PM | 22.970 | 0 |
| 2024-08-30 | 2:23:20 PM | 23.160 | 0 |
| 2024-08-30 | 1:20:18 PM | 23.130 | 0 |
| 2024-08-30 | 12:08:48 PM | 23.220 | 0 |
| 2024-08-30 | 10:53:57 AM | 23.280 | 0 |
| 2024-08-30 | 9:50:25 AM | 23.240 | 0 |
| 2024-08-30 | 8:53:08 AM | 23.180 | 0 |