| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:59 AM | 1.220 | 0 |
| 2024-11-14 | 9:47:23 PM | 1.330 | 0 |
| 2024-11-14 | 9:24:18 PM | 1.340 | 0 |
| 2024-11-14 | 8:23:24 PM | 1.350 | 0 |
| 2024-11-14 | 7:07:14 PM | 1.370 | 0 |
| 2024-11-14 | 5:56:31 PM | 1.380 | 0 |
| 2024-11-14 | 4:40:30 PM | 1.380 | 0 |
| 2024-11-14 | 3:43:35 PM | 1.380 | 0 |
| 2024-11-14 | 3:30:24 PM | 1.390 | 0 |
| 2024-11-14 | 3:00:50 PM | 1.340 | 0 |