| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:52:28 AM | 13.870 | 0 |
| 2025-01-03 | 8:51:03 AM | 13.940 | 0 |
| 2025-01-02 | 9:50:47 PM | 14.160 | 0 |
| 2025-01-02 | 9:07:56 PM | 14.170 | 0 |
| 2025-01-02 | 7:56:31 PM | 13.990 | 0 |
| 2025-01-02 | 6:42:11 PM | 13.970 | 0 |
| 2025-01-02 | 5:39:14 PM | 14.290 | 0 |
| 2025-01-02 | 4:30:11 PM | 14.090 | 0 |
| 2025-01-02 | 3:19:34 PM | 13.780 | 0 |
| 2025-01-02 | 2:07:29 PM | 13.800 | 0 |
| 2025-01-02 | 1:01:55 PM | 13.610 | 0 |
| 2025-01-02 | 12:50:12 PM | 13.500 | 0 |
| 2025-01-02 | 11:56:38 AM | 13.430 | 0 |