| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:30 | 4.430 | 0 |
| 18/10/2024 | 20:26:26 | 4.410 | 0 |
| 18/10/2024 | 19:11:33 | 4.410 | 0 |
| 18/10/2024 | 18:07:22 | 4.450 | 0 |
| 18/10/2024 | 16:53:59 | 4.490 | 0 |
| 18/10/2024 | 15:46:52 | 4.620 | 0 |
| 18/10/2024 | 14:30:22 | 4.610 | 0 |
| 18/10/2024 | 13:26:28 | 4.570 | 0 |
| 18/10/2024 | 12:12:04 | 4.520 | 0 |
| 18/10/2024 | 11:01:31 | 4.530 | 0 |
| 18/10/2024 | 10:00:26 | 4.490 | 0 |
| 18/10/2024 | 09:41:55 | 4.460 | 0 |
| 18/10/2024 | 08:49:01 | 4.470 | 0 |