| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:21 PM | 0.800 | 0 |
| 2024-10-10 | 3:21:25 PM | 0.780 | 0 |
| 2024-10-10 | 2:21:27 PM | 0.770 | 0 |
| 2024-10-10 | 1:21:28 PM | 0.770 | 0 |
| 2024-10-10 | 12:21:27 PM | 0.770 | 0 |
| 2024-10-10 | 11:21:27 AM | 0.760 | 0 |
| 2024-10-10 | 10:21:20 AM | 0.760 | 0 |
| 2024-10-10 | 9:21:18 AM | 0.760 | 0 |
| 2024-10-09 | 4:21:21 PM | 0.730 | 0 |
| 2024-10-09 | 3:21:22 PM | 0.750 | 0 |
| 2024-10-09 | 2:21:31 PM | 0.760 | 0 |
| 2024-10-09 | 1:21:26 PM | 0.750 | 0 |
| 2024-10-09 | 12:21:26 PM | 0.760 | 0 |