| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:23 PM | 3.410 | 0 |
| 2024-10-10 | 6:20:48 PM | 3.400 | 0 |
| 2024-10-10 | 5:20:54 PM | 3.430 | 0 |
| 2024-10-10 | 4:20:56 PM | 3.490 | 0 |
| 2024-10-10 | 3:21:05 PM | 3.460 | 0 |
| 2024-10-10 | 2:20:49 PM | 3.410 | 0 |
| 2024-10-10 | 1:20:49 PM | 3.370 | 0 |
| 2024-10-10 | 12:20:48 PM | 3.310 | 0 |
| 2024-10-10 | 11:20:52 AM | 3.290 | 0 |
| 2024-10-10 | 10:20:43 AM | 3.310 | 0 |
| 2024-10-10 | 9:20:43 AM | 3.320 | 0 |
| 2024-10-10 | 8:20:40 AM | 3.270 | 0 |
| 2024-10-09 | 9:20:21 PM | 3.540 | 0 |