| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:10 AM | 1.600 | 0 |
| 2024-08-14 | 9:50:45 PM | 1.630 | 0 |
| 2024-08-14 | 9:20:47 PM | 1.630 | 0 |
| 2024-08-14 | 8:50:37 PM | 1.620 | 0 |
| 2024-08-14 | 8:21:04 PM | 1.620 | 0 |
| 2024-08-14 | 7:50:31 PM | 1.600 | 0 |
| 2024-08-14 | 7:21:05 PM | 1.610 | 0 |
| 2024-08-14 | 7:05:29 PM | 1.620 | 0 |
| 2024-08-14 | 6:50:37 PM | 1.630 | 0 |
| 2024-08-14 | 6:35:28 PM | 1.630 | 0 |
| 2024-08-14 | 6:20:27 PM | 1.600 | 0 |
| 2024-08-14 | 6:05:31 PM | 1.580 | 0 |
| 2024-08-14 | 5:50:39 PM | 1.600 | 0 |