| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:32 PM | 22.570 | 0 |
| 2024-10-09 | 8:20:44 PM | 22.490 | 0 |
| 2024-10-09 | 7:50:32 PM | 22.480 | 0 |
| 2024-10-09 | 7:20:43 PM | 22.420 | 0 |
| 2024-10-09 | 7:05:19 PM | 22.400 | 0 |
| 2024-10-09 | 6:50:29 PM | 22.440 | 0 |
| 2024-10-09 | 6:35:30 PM | 22.450 | 0 |
| 2024-10-09 | 6:20:18 PM | 22.410 | 0 |
| 2024-10-09 | 6:05:25 PM | 22.430 | 0 |
| 2024-10-09 | 5:50:43 PM | 22.490 | 0 |
| 2024-10-09 | 5:35:23 PM | 22.500 | 0 |
| 2024-10-09 | 5:21:01 PM | 22.440 | 0 |
| 2024-10-09 | 5:05:18 PM | 22.430 | 0 |