| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:21:07 AM | 1.030 | 0 |
| 10/9/2024 | 10:21:01 AM | 1.040 | 0 |
| 10/9/2024 | 9:21:00 AM | 1.030 | 0 |
| 10/8/2024 | 4:21:08 PM | 1.030 | 0 |
| 10/8/2024 | 3:21:03 PM | 1.010 | 0 |
| 10/8/2024 | 2:21:07 PM | 1.000 | 0 |
| 10/8/2024 | 1:21:07 PM | 1.000 | 0 |
| 10/8/2024 | 12:21:07 PM | 1.000 | 0 |
| 10/8/2024 | 11:21:09 AM | 1.010 | 0 |
| 10/8/2024 | 10:21:02 AM | 1.020 | 0 |
| 10/8/2024 | 9:21:01 AM | 1.010 | 0 |
| 10/7/2024 | 4:21:02 PM | 1.020 | 0 |
| 10/7/2024 | 3:21:08 PM | 1.020 | 0 |