| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:42 AM | 2.800 | 0 |
| 2024-11-13 | 8:20:38 AM | 2.730 | 0 |
| 2024-11-12 | 9:20:19 PM | 2.780 | 0 |
| 2024-11-12 | 8:20:40 PM | 2.780 | 0 |
| 2024-11-12 | 7:20:24 PM | 2.770 | 0 |
| 2024-11-12 | 6:20:56 PM | 2.770 | 0 |
| 2024-11-12 | 5:21:01 PM | 2.750 | 0 |
| 2024-11-12 | 4:21:02 PM | 2.800 | 0 |
| 2024-11-12 | 3:20:59 PM | 2.890 | 0 |
| 2024-11-12 | 2:20:52 PM | 2.900 | 0 |
| 2024-11-12 | 1:20:55 PM | 2.910 | 0 |
| 2024-11-12 | 12:20:52 PM | 2.940 | 0 |
| 2024-11-12 | 11:21:15 AM | 2.950 | 0 |