| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:53 AM | 1.350 | 0 |
| 2024-11-11 | 9:20:32 PM | 1.310 | 0 |
| 2024-11-11 | 8:20:52 PM | 1.310 | 0 |
| 2024-11-11 | 7:20:14 PM | 1.310 | 0 |
| 2024-11-11 | 6:21:09 PM | 1.310 | 0 |
| 2024-11-11 | 5:21:12 PM | 1.300 | 0 |
| 2024-11-11 | 4:21:17 PM | 1.290 | 0 |
| 2024-11-11 | 3:21:17 PM | 1.290 | 0 |
| 2024-11-11 | 2:21:04 PM | 1.320 | 0 |
| 2024-11-11 | 1:21:02 PM | 1.330 | 0 |
| 2024-11-11 | 12:21:02 PM | 1.360 | 0 |
| 2024-11-11 | 11:21:08 AM | 1.350 | 0 |
| 2024-11-11 | 10:20:57 AM | 1.360 | 0 |