| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:50:42 AM | 0.420 | 0 |
| 2024-08-09 | 11:20:56 AM | 0.370 | 0 |
| 2024-08-09 | 10:50:27 AM | 0.380 | 0 |
| 2024-08-09 | 10:20:55 AM | 0.420 | 0 |
| 2024-08-09 | 9:50:29 AM | 0.440 | 0 |
| 2024-08-09 | 9:20:46 AM | 0.430 | 0 |
| 2024-08-09 | 8:50:31 AM | 0.430 | 0 |
| 2024-08-09 | 8:20:51 AM | 0.440 | 0 |
| 2024-08-08 | 9:50:22 PM | 0.440 | 0 |
| 2024-08-08 | 9:20:29 PM | 0.440 | 0 |
| 2024-08-08 | 8:50:28 PM | 0.440 | 0 |
| 2024-08-08 | 8:20:44 PM | 0.420 | 0 |
| 2024-08-08 | 7:50:33 PM | 0.410 | 0 |