| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 0.600 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.580 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.600 | 0 |
| 2024-08-09 | 4:35:24 PM | 0.610 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.620 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.630 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.670 | 0 |
| 2024-08-09 | 3:35:23 PM | 0.600 | 0 |
| 2024-08-09 | 3:20:12 PM | 0.620 | 0 |
| 2024-08-09 | 2:50:29 PM | 0.630 | 0 |
| 2024-08-09 | 2:20:59 PM | 0.620 | 0 |
| 2024-08-09 | 1:50:41 PM | 0.610 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.590 | 0 |