| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 0.240 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.230 | 0 |
| 2024-08-09 | 4:50:37 PM | 0.230 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.240 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.230 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.230 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.210 | 0 |
| 2024-08-09 | 3:35:23 PM | 0.210 | 0 |
| 2024-08-09 | 3:20:13 PM | 0.230 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.220 | 0 |
| 2024-08-09 | 2:20:59 PM | 0.220 | 0 |
| 2024-08-09 | 1:50:41 PM | 0.240 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.240 | 0 |