| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:21:01 AM | 0.130 | 0 |
| 8/7/2024 | 9:20:42 PM | 0.160 | 0 |
| 8/7/2024 | 8:21:01 PM | 0.170 | 0 |
| 8/7/2024 | 7:21:00 PM | 0.150 | 0 |
| 8/7/2024 | 6:21:02 PM | 0.110 | 0 |
| 8/7/2024 | 5:21:11 PM | 0.063 | 0 |
| 8/7/2024 | 4:21:09 PM | 0.073 | 0 |
| 8/7/2024 | 3:21:13 PM | 0.100 | 0 |
| 8/7/2024 | 2:21:15 PM | 0.110 | 0 |
| 8/7/2024 | 1:21:10 PM | 0.110 | 0 |
| 8/7/2024 | 12:21:18 PM | 0.110 | 0 |
| 8/7/2024 | 11:21:11 AM | 0.140 | 0 |
| 8/7/2024 | 10:21:02 AM | 0.180 | 0 |