| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:59 PM | 1.430 | 0 |
| 2024-10-15 | 7:50:40 PM | 1.500 | 0 |
| 2024-10-15 | 7:21:07 PM | 1.510 | 0 |
| 2024-10-15 | 7:05:36 PM | 1.520 | 0 |
| 2024-10-15 | 6:50:40 PM | 1.510 | 0 |
| 2024-10-15 | 6:35:28 PM | 1.520 | 0 |
| 2024-10-15 | 6:20:26 PM | 1.520 | 0 |
| 2024-10-15 | 6:05:32 PM | 1.520 | 0 |
| 2024-10-15 | 5:50:44 PM | 1.510 | 0 |
| 2024-10-15 | 5:35:29 PM | 1.510 | 0 |
| 2024-10-15 | 5:21:15 PM | 1.510 | 0 |
| 2024-10-15 | 5:05:36 PM | 1.530 | 0 |
| 2024-10-15 | 4:50:49 PM | 1.530 | 0 |