| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:59 PM | 0.510 | 0 |
| 2024-08-09 | 6:47:25 PM | 0.530 | 0 |
| 2024-08-09 | 5:47:58 PM | 0.500 | 0 |
| 2024-08-09 | 4:50:04 PM | 0.520 | 0 |
| 2024-08-09 | 4:49:40 PM | 0.510 | 0 |
| 2024-08-09 | 3:52:01 PM | 0.480 | 0 |
| 2024-08-09 | 3:30:18 PM | 0.420 | 0 |
| 2024-08-09 | 2:31:58 PM | 0.310 | 0 |
| 2024-08-09 | 1:42:31 PM | 0.250 | 0 |
| 2024-08-09 | 12:42:25 PM | 0.270 | 0 |
| 2024-08-09 | 11:53:52 AM | 0.250 | 0 |
| 2024-08-09 | 11:05:44 AM | 0.220 | 0 |
| 2024-08-09 | 10:17:32 AM | 0.290 | 0 |