| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:35 PM | 0.140 | 0 |
| 2024-09-17 | 4:20:48 PM | 0.150 | 0 |
| 2024-09-17 | 4:00:59 PM | 0.130 | 0 |
| 2024-09-17 | 3:50:28 PM | 0.130 | 0 |
| 2024-09-17 | 3:35:24 PM | 0.140 | 0 |
| 2024-09-17 | 3:20:46 PM | 0.160 | 0 |
| 2024-09-17 | 3:00:54 PM | 0.160 | 0 |
| 2024-09-17 | 2:50:51 PM | 0.150 | 0 |
| 2024-09-17 | 2:35:36 PM | 0.150 | 0 |
| 2024-09-17 | 2:20:45 PM | 0.150 | 0 |
| 2024-09-17 | 2:00:44 PM | 0.150 | 0 |
| 2024-09-17 | 1:50:56 PM | 0.150 | 0 |
| 2024-09-17 | 1:35:21 PM | 0.150 | 0 |