| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:35:39 PM | 0.830 | 0 |
| 8/27/2024 | 12:20:50 PM | 0.830 | 0 |
| 8/27/2024 | 12:00:54 PM | 0.840 | 0 |
| 8/27/2024 | 11:50:27 AM | 0.840 | 0 |
| 8/27/2024 | 11:35:38 AM | 0.840 | 0 |
| 8/27/2024 | 11:20:32 AM | 0.850 | 0 |
| 8/27/2024 | 11:00:28 AM | 0.840 | 0 |
| 8/27/2024 | 10:50:28 AM | 0.860 | 0 |
| 8/27/2024 | 10:35:33 AM | 0.860 | 0 |
| 8/27/2024 | 10:21:07 AM | 0.860 | 0 |
| 8/27/2024 | 10:05:45 AM | 0.840 | 0 |
| 8/27/2024 | 9:50:51 AM | 0.830 | 0 |
| 8/27/2024 | 9:35:34 AM | 0.830 | 0 |