| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:05:38 AM | 0.550 | 0 |
| 2024-08-29 | 8:50:38 AM | 0.550 | 0 |
| 2024-08-29 | 8:35:28 AM | 0.550 | 0 |
| 2024-08-29 | 8:21:23 AM | 0.550 | 0 |
| 2024-08-29 | 8:05:30 AM | 0.550 | 0 |
| 2024-08-28 | 9:35:50 PM | 0.550 | 0 |
| 2024-08-28 | 9:00:50 PM | 0.550 | 0 |
| 2024-08-28 | 8:35:37 PM | 0.560 | 0 |
| 2024-08-28 | 8:00:28 PM | 0.560 | 0 |
| 2024-08-28 | 7:35:25 PM | 0.550 | 0 |
| 2024-08-28 | 7:00:59 PM | 0.550 | 0 |
| 2024-08-28 | 6:35:40 PM | 0.550 | 0 |
| 2024-08-28 | 6:00:33 PM | 0.550 | 0 |