| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:48 PM | 0.190 | 0 |
| 2024-08-13 | 12:00:38 PM | 0.190 | 0 |
| 2024-08-13 | 11:51:00 AM | 0.220 | 0 |
| 2024-08-13 | 11:35:20 AM | 0.230 | 0 |
| 2024-08-13 | 11:20:20 AM | 0.210 | 0 |
| 2024-08-13 | 11:00:48 AM | 0.220 | 0 |
| 2024-08-13 | 10:50:31 AM | 0.210 | 0 |
| 2024-08-13 | 10:35:47 AM | 0.210 | 0 |
| 2024-08-13 | 10:21:03 AM | 0.220 | 0 |
| 2024-08-13 | 10:05:50 AM | 0.240 | 0 |
| 2024-08-13 | 9:50:27 AM | 0.250 | 0 |
| 2024-08-13 | 9:35:19 AM | 0.250 | 0 |
| 2024-08-13 | 9:21:19 AM | 0.180 | 0 |